Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (268)
- {{country.name}}
- All countries
- China (268)
Shanghai (268)
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (268)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.22 3.65 USD |
+2.02
|
$520.83B 72.42B USD | $171.53M 23.85M USD | $25.01 3.48 USD | $26.23 3.65 USD | $520.83B 72.42B USD | 23.62 | $1.11 0.15 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.57 5.92 USD |
+0.64
|
$177.81B 24.72B USD | $14.81M 2.06M USD | $42.2 5.87 USD | $42.88 5.96 USD | $177.81B 24.72B USD | 65.49 | $0.65 0.09 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.5 2.57 USD |
-0.64
|
$140.19B 19.49B USD | $62.36M 8.67M USD | $18.45 2.57 USD | $18.74 2.61 USD | $140.19B 19.49B USD | 29.83 | $0.62 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $292.99 40.74 USD |
+4.24
|
$135.31B 18.81B USD | $3.71M 516.28K USD | $279.3 38.83 USD | $293.69 40.84 USD | $135.31B 18.81B USD | 95.74 | $3.06 0.43 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $98.07 13.64 USD |
-1.36
|
$119.23B 16.58B USD | $7.24M 1.01M USD | $97.66 13.58 USD | $99.4 13.82 USD | $119.23B 16.58B USD | 129.03 | $0.76 0.11 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $135 18.77 USD |
-1.56
|
$108.89B 15.14B USD | $9.02M 1.25M USD | $132.01 18.36 USD | $135.51 18.84 USD | $108.89B 15.14B USD | 16.52 | $8.17 1.14 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $40.21 5.59 USD |
+1.31
|
$81.68B 11.36B USD | $6.93M 963.48K USD | $39.62 5.51 USD | $40.68 5.66 USD | $81.68B 11.36B USD | 36.55 | $1.1 0.15 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $195.93 27.24 USD |
+2.67
|
$81.62B 11.35B USD | $11.33M 1.58M USD | $185.5 25.79 USD | $205.58 28.58 USD | $81.62B 11.35B USD | 0 | -$1.97 -0.2 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $131.3 18.26 USD |
+0.45
|
$81.42B 11.32B USD | $5.81M 807.63K USD | $130.23 18.11 USD | $134.73 18.73 USD | $81.42B 11.32B USD | 46.23 | $2.84 0.39 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.12 — |
+0.76
|
$11.25B — | $708.62K — | $2.11 — | $2.13 — | $11.25B — | 14.13 | $0.15 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $44.55 6.19 USD |
+0.75
|
$65.2B 9.07B USD | $46.3M 6.44M USD | $43.41 6.04 USD | $44.95 6.25 USD | $65.2B 9.07B USD | 35.35 | $1.26 0.18 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.67 1.76 USD |
+0.72
|
$63.21B 8.79B USD | $29.68M 4.13M USD | $12.58 1.75 USD | $12.77 1.78 USD | $63.21B 8.79B USD | 253.40 | $0.05 0.006 USD | |
| 360 Security Technology Inc. 601360.SS | $8.65 1.2 USD |
+0.7
|
$61.81B 8.59B USD | $81.79M 11.37M USD | $8.51 1.18 USD | $8.74 1.22 USD | $61.81B 8.59B USD | 0 | -$0.06 -0.008 USD | |
| Montage Technology Co., Ltd. 688008.SS | $50.08 6.96 USD |
+1.25
|
$57.16B 7.95B USD | $15.46M 2.15M USD | $49.23 6.85 USD | $50.34 7 USD | $57.16B 7.95B USD | 86.34 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $82.68 11.5 USD |
-0.23
|
$55.14B 7.67B USD | $12.26M 1.7M USD | $81.52 11.33 USD | $83.39 11.59 USD | $55.14B 7.67B USD | 258.37 | $0.32 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $38.2 5.31 USD |
-0.52
|
$50.56B 7.03B USD | $4.37M 608.18K USD | $37.71 5.24 USD | $38.75 5.39 USD | $50.56B 7.03B USD | 44.41 | $0.86 0.12 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $27.09 3.77 USD |
+3.95
|
$50.5B 7.02B USD | $15.04M 2.09M USD | $25.88 3.6 USD | $27.27 3.79 USD | $50.5B 7.02B USD | 25.31 | $1.07 0.15 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $21.02 2.92 USD |
+2.14
|
$49.56B 6.89B USD | $28.89M 4.02M USD | $20.41 2.84 USD | $21.2 2.95 USD | $49.56B 6.89B USD | 38.21 | $0.55 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $26.11 3.63 USD |
+0.54
|
$46.72B 6.5B USD | $20.68M 2.88M USD | $25.92 3.6 USD | $26.49 3.68 USD | $46.72B 6.5B USD | 31.08 | $0.84 0.12 USD | |
| Trina Solar Co., Ltd. 688599.SS | $19.9 2.77 USD |
-0.65
|
$43.37B 6.03B USD | $17.26M 2.4M USD | $19.68 2.74 USD | $20.31 2.82 USD | $43.37B 6.03B USD | 10.81 | $1.84 0.26 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $207.26 28.82 USD |
-1.52
|
$42.58B 5.92B USD | $880.18K 122.38K USD | $206.27 28.68 USD | $213.92 29.74 USD | $42.58B 5.92B USD | 53.83 | $3.85 0.54 USD | |
| Hundsun Technologies Inc. 600570.SS | $21.71 3.02 USD |
+2.12
|
$41.12B 5.72B USD | $37.48M 5.21M USD | $21.15 2.94 USD | $22 3.06 USD | $41.12B 5.72B USD | 35.59 | $0.61 0.08 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.99 1.67 USD |
+1.35
|
$40.99B 5.7B USD | $20.3M 2.82M USD | $11.74 1.63 USD | $12.13 1.69 USD | $40.99B 5.7B USD | 0 | -$0.31 -0.04 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.92 4.3 USD |
-2
|
$38.43B 5.34B USD | $17M 2.36M USD | $30.74 4.27 USD | $31.77 4.42 USD | $38.43B 5.34B USD | 44.17 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.24 2.12 USD |
+1.6
|
$37.59B 5.23B USD | $47.86M 6.65M USD | $14.87 2.07 USD | $15.39 2.14 USD | $37.59B 5.23B USD | 16.56 | $0.92 0.13 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $13.19 1.83 USD |
-0.38
|
$36.24B 5.04B USD | $6.7M 931.49K USD | $13.17 1.83 USD | $13.43 1.87 USD | $36.24B 5.04B USD | 0 | -$0.04 -0.005 USD | |
| GalaxyCore Inc. 688728.SS | $13.9 1.93 USD |
-1.84
|
$36.15B 5.03B USD | $15.26M 2.12M USD | $13.81 1.92 USD | $14.39 2 USD | $36.15B 5.03B USD | 173.75 | $0.08 0.01 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.52 3.83 USD |
-0.9
|
$35.92B 5B USD | $4.72M 656.83K USD | $27.27 3.79 USD | $27.94 3.88 USD | $35.92B 5B USD | 18.34 | $1.5 0.21 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $78.49 10.91 USD |
-0.68
|
$34.2B 4.76B USD | $1.35M 187.67K USD | $78.09 10.86 USD | $80.53 11.2 USD | $34.2B 4.76B USD | 40.66 | $1.93 0.27 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.18 2.11 USD |
-0.78
|
$33.55B 4.67B USD | $10.04M 1.4M USD | $15.13 2.1 USD | $15.42 2.14 USD | $33.55B 4.67B USD | 17.05 | $0.89 0.12 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.42 2.56 USD |
-1.66
|
$30.65B 4.26B USD | $17.08M 2.37M USD | $18.29 2.54 USD | $18.93 2.63 USD | $30.65B 4.26B USD | 0 | -$0.18 -0.02 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.1 0.29 USD |
-0.94
|
$29.1B 4.05B USD | $26.49M 3.68M USD | $2.1 0.29 USD | $2.14 0.3 USD | $29.1B 4.05B USD | 0 | -$0.25 -0.03 USD | |
| China National Software & Service Company Limited 600536.SS | $33.36 4.64 USD |
+5.3
|
$28.68B 3.99B USD | $51.81M 7.2M USD | $31.29 4.35 USD | $34.85 4.85 USD | $28.68B 3.99B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $61.66 8.57 USD |
-0.15
|
$28.24B 3.93B USD | $3.47M 482.1K USD | $61.25 8.52 USD | $62.38 8.67 USD | $28.24B 3.93B USD | 61.04 | $1.01 0.14 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.84 1.09 USD |
-4.04
|
$28.13B 3.91B USD | $115.3M 16.03M USD | $7.75 1.08 USD | $8.61 1.2 USD | $28.13B 3.91B USD | 20.63 | $0.38 0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.05 1.26 USD |
-0.11
|
$27.28B 3.79B USD | $15.61M 2.17M USD | $8.94 1.24 USD | $9.35 1.3 USD | $27.28B 3.79B USD | 0 | -$0.09 -0.01 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $59.06 8.21 USD |
+0.31
|
$24.71B 3.44B USD | $3.21M 446.76K USD | $58.57 8.14 USD | $60.3 8.38 USD | $24.71B 3.44B USD | 41.59 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $55.75 7.75 USD |
+1.46
|
$23.31B 3.24B USD | $2.84M 394.54K USD | $54.7 7.61 USD | $56.15 7.81 USD | $23.31B 3.24B USD | 107.21 | $0.52 0.07 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $133.68 18.59 USD |
+1.3
|
$22.86B 3.18B USD | $1.99M 276.33K USD | $131.5 18.28 USD | $133.83 18.61 USD | $22.86B 3.18B USD | 26.36 | $5.07 0.7 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.03 3.62 USD |
-0.88
|
$21.91B 3.05B USD | $8.01M 1.11M USD | $25.75 3.58 USD | $26.34 3.66 USD | $21.91B 3.05B USD | 20.99 | $1.24 0.17 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.92 1.66 USD |
+0.85
|
$21.8B 3.03B USD | $22.02M 3.06M USD | $11.81 1.64 USD | $12.18 1.69 USD | $21.8B 3.03B USD | 0 | -$0.02 -0.002 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.14 0.71 USD |
-0.39
|
$20.69B 2.88B USD | $24.65M 3.43M USD | $5.13 0.71 USD | $5.22 0.73 USD | $20.69B 2.88B USD | 51.39 | $0.1 0.01 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $17.23 2.4 USD |
+2.19
|
$20.43B 2.84B USD | $23.14M 3.22M USD | $16.71 2.32 USD | $17.27 2.4 USD | $20.43B 2.84B USD | 41.02 | $0.42 0.06 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $31.57 4.39 USD |
+0.96
|
$20.11B 2.8B USD | $4.72M 655.73K USD | $31.01 4.31 USD | $32 4.45 USD | $20.11B 2.8B USD | 37.58 | $0.84 0.12 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $89.29 12.42 USD |
-0.68
|
$20.09B 2.79B USD | $4.28M 595.77K USD | $87.18 12.12 USD | $90.13 12.53 USD | $20.09B 2.79B USD | 19.93 | $4.48 0.62 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.99 0.83 USD |
+2.04
|
$20.07B 2.79B USD | $34.31M 4.77M USD | $5.83 0.81 USD | $6.03 0.84 USD | $20.07B 2.79B USD | 0 | -$0.36 -0.05 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $54.4 7.56 USD |
+1.34
|
$19.84B 2.76B USD | $2.96M 411.6K USD | $53.09 7.38 USD | $54.69 7.6 USD | $19.84B 2.76B USD | 58.49 | $0.93 0.13 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $28.73 3.99 USD |
+0.67
|
$19.68B 2.74B USD | $4.53M 629.6K USD | $28.25 3.93 USD | $29.23 4.06 USD | $19.68B 2.74B USD | 159.61 | $0.18 0.03 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $61.8 8.59 USD |
+6.57
|
$19.43B 2.7B USD | $5.21M 724.77K USD | $58 8.06 USD | $62.14 8.64 USD | $19.43B 2.7B USD | 16.09 | $3.84 0.53 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.65 5.23 USD |
+7.39
|
$18.83B 2.62B USD | $3.5M 486.49K USD | $34.9 4.85 USD | $37.78 5.25 USD | $18.83B 2.62B USD | 33.91 | $1.11 0.15 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $15.13 2.1 USD |
+1.68
|
$18.79B 2.61B USD | $18.95M 2.64M USD | $14.7 2.04 USD | $15.19 2.11 USD | $18.79B 2.61B USD | 31.52 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.69 3.29 USD |
+2.07
|
$18.29B 2.54B USD | $11.47M 1.59M USD | $23.1 3.21 USD | $23.8 3.31 USD | $18.29B 2.54B USD | 42.30 | $0.56 0.08 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $105.05 14.61 USD |
-1.51
|
$18.16B 2.53B USD | $3.67M 510.32K USD | $104 14.46 USD | $107.3 14.92 USD | $18.16B 2.53B USD | 37.38 | $2.81 0.39 USD | |
| Sinosoft Co.,Ltd 603927.SS | $28.25 3.93 USD |
+0.68
|
$16.77B 2.33B USD | $8.03M 1.12M USD | $27.91 3.88 USD | $28.59 3.98 USD | $16.77B 2.33B USD | 25.45 | $1.11 0.15 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.13 3.22 USD |
-4.34
|
$16.71B 2.32B USD | $21.64M 3.01M USD | $22.74 3.16 USD | $23.65 3.29 USD | $16.71B 2.32B USD | 12.10 | $1.91 0.27 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $163.68 22.76 USD |
+2.31
|
$16.22B 2.25B USD | $1.05M 145.48K USD | $158.06 21.98 USD | $164.19 22.83 USD | $16.22B 2.25B USD | 39.63 | $4.13 0.57 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $120.21 16.71 USD |
+0.59
|
$15.71B 2.18B USD | $2.74M 381.13K USD | $117.88 16.39 USD | $123.71 17.2 USD | $15.71B 2.18B USD | 51.59 | $2.33 0.32 USD | |
| Aisino Co.Ltd. 600271.SS | $8.42 1.17 USD |
+0.6
|
$15.6B 2.17B USD | $15.35M 2.13M USD | $8.35 1.16 USD | $8.55 1.19 USD | $15.6B 2.17B USD | 0 | -$0.18 -0.02 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $129.29 17.98 USD |
+1.64
|
$15.52B 2.16B USD | $1.08M 149.71K USD | $126.42 17.58 USD | $132 18.35 USD | $15.52B 2.16B USD | 102.61 | $1.26 0.18 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $192.09 26.71 USD |
+4.42
|
$15.44B 2.15B USD | $2.64M 366.39K USD | $179.72 24.99 USD | $194.97 27.11 USD | $15.44B 2.15B USD | 0 | -$1.86 -0.2 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.87 3.04 USD |
-0.68
|
$14.68B 2.04B USD | $5.3M 737.33K USD | $21.79 3.03 USD | $22.39 3.11 USD | $14.68B 2.04B USD | 0 | -$0.04 -0.005 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $29.3 4.07 USD |
-1.15
|
$14.65B 2.04B USD | $4.7M 652.85K USD | $29.14 4.05 USD | $30.11 4.19 USD | $14.65B 2.04B USD | 0 | -$0.86 -0.1 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $107.94 15.01 USD |
-0.52
|
$14.61B 2.03B USD | $1.08M 150.22K USD | $106.6 14.82 USD | $112.36 15.62 USD | $14.61B 2.03B USD | 72.93 | $1.48 0.21 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $20.42 2.84 USD |
+0.39
|
$14.51B 2.02B USD | $4.39M 610.25K USD | $20.2 2.81 USD | $20.61 2.87 USD | $14.51B 2.02B USD | 48.61 | $0.42 0.06 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.79 4.14 USD |
-0.3
|
$14.43B 2.01B USD | $6.24M 867.3K USD | $29.71 4.13 USD | $30.45 4.23 USD | $14.43B 2.01B USD | 59.57 | $0.5 0.07 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.31 1.71 USD |
+1.23
|
$14.4B 2B USD | $22.29M 3.1M USD | $11.98 1.67 USD | $12.39 1.72 USD | $14.4B 2B USD | 82.06 | $0.15 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.55 — |
+1.47
|
$2B — | $775.94K — | $0.54 — | $0.55 — | $2B — | 27.69 | $0.02 — | |
| CETC Chips Technology Inc. 600877.SS | $12.07 1.68 USD |
+1.17
|
$14.29B 1.99B USD | $9.61M 1.34M USD | $11.85 1.65 USD | $12.33 1.71 USD | $14.29B 1.99B USD | 60.35 | $0.2 0.03 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $31.35 4.36 USD |
+0.64
|
$14.06B 1.95B USD | $7.07M 983.54K USD | $30.93 4.3 USD | $31.85 4.43 USD | $14.06B 1.95B USD | 26.56 | $1.18 0.16 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.73 4.27 USD |
-0.81
|
$13.99B 1.95B USD | $4.95M 688.77K USD | $30.51 4.24 USD | $31.25 4.35 USD | $13.99B 1.95B USD | 39.90 | $0.77 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.73 3.72 USD |
-0.74
|
$13.82B 1.92B USD | $2.31M 321.26K USD | $26.52 3.69 USD | $27.02 3.76 USD | $13.82B 1.92B USD | 18.18 | $1.47 0.2 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $101.1 14.06 USD |
+0.31
|
$13.73B 1.91B USD | $1.27M 177.03K USD | $100.28 13.94 USD | $103.39 14.38 USD | $13.73B 1.91B USD | 29.91 | $3.38 0.47 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.7 2.74 USD |
-0.05
|
$13.58B 1.89B USD | $7.39M 1.03M USD | $19.45 2.7 USD | $20 2.78 USD | $13.58B 1.89B USD | 26.98 | $0.73 0.1 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.21 0.86 USD |
-0.16
|
$13.08B 1.82B USD | $22.62M 3.15M USD | $6.18 0.86 USD | $6.28 0.87 USD | $13.08B 1.82B USD | 18.26 | $0.34 0.05 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $49.13 6.83 USD |
+3.04
|
$13B 1.81B USD | $11.29M 1.57M USD | $46.54 6.47 USD | $49.67 6.91 USD | $13B 1.81B USD | 46.34 | $1.06 0.15 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.84 4.43 USD |
+0.92
|
$12.93B 1.8B USD | $3.76M 523.48K USD | $31.1 4.32 USD | $32.18 4.47 USD | $12.93B 1.8B USD | 132.66 | $0.24 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.3 2.13 USD |
+12.58
|
$12.73B 1.77B USD | $38.7M 5.38M USD | $12.87 1.79 USD | $15.74 2.19 USD | $12.73B 1.77B USD | 0 | $0 0 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $91.6 12.74 USD |
+2.63
|
$12.63B 1.76B USD | $3.63M 504.19K USD | $88.4 12.29 USD | $93.64 13.02 USD | $12.63B 1.76B USD | 74.47 | $1.23 0.17 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $53.81 7.48 USD |
-2.54
|
$12.48B 1.74B USD | $1.64M 228.38K USD | $53.73 7.47 USD | $56.59 7.87 USD | $12.48B 1.74B USD | 79.13 | $0.68 0.09 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.51 2.57 USD |
-1.96
|
$12.19B 1.69B USD | $16.58M 2.31M USD | $18.38 2.56 USD | $18.87 2.62 USD | $12.19B 1.69B USD | 19.28 | $0.96 0.13 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.56 0.49 USD |
+0.85
|
$11.87B 1.65B USD | $5.59M 777.08K USD | $3.52 0.49 USD | $3.6 0.5 USD | $11.87B 1.65B USD | 0 | -$0.07 -0.009 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25.71 3.57 USD |
+5.07
|
$11.78B 1.64B USD | $8.56M 1.19M USD | $24.31 3.38 USD | $25.88 3.6 USD | $11.78B 1.64B USD | 44.32 | $0.58 0.08 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $18.02 2.51 USD |
+1.12
|
$11.76B 1.64B USD | $22.09M 3.07M USD | $17.8 2.47 USD | $18.17 2.53 USD | $11.76B 1.64B USD | 66.74 | $0.27 0.04 USD | |
| 3Peak Incorporated 688536.SS | $87.36 12.15 USD |
-0.01
|
$11.58B 1.61B USD | $1.6M 221.77K USD | $86.32 12 USD | $90.45 12.58 USD | $11.58B 1.61B USD | 0 | -$0.66 -0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $38.38 5.34 USD |
+0.47
|
$11.44B 1.59B USD | $6.27M 871.16K USD | $37.95 5.28 USD | $38.6 5.37 USD | $11.44B 1.59B USD | 30.70 | $1.25 0.17 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.57 1.47 USD |
+0.38
|
$10.84B 1.51B USD | $10.82M 1.5M USD | $10.39 1.44 USD | $10.63 1.48 USD | $10.84B 1.51B USD | 48.04 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+0.29
|
$1.5B — | $394.16K — | $0.34 — | $0.34 — | $1.5B — | 11.36 | $0.03 — | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.53 0.35 USD |
0
|
$10.55B 1.47B USD | $29.77M 4.14M USD | $2.52 0.35 USD | $2.56 0.36 USD | $10.55B 1.47B USD | 50.60 | $0.05 0.006 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.14 1.55 USD |
+0.09
|
$10.53B 1.46B USD | $10.28M 1.43M USD | $11.05 1.54 USD | $11.28 1.57 USD | $10.53B 1.46B USD | 30.10 | $0.37 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.27 2.12 USD |
0
|
$10.35B 1.44B USD | $12.02M 1.67M USD | $14.9 2.07 USD | $15.48 2.15 USD | $10.35B 1.44B USD | 41.27 | $0.37 0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $29.87 4.15 USD |
-2.39
|
$10.29B 1.43B USD | $12.87M 1.79M USD | $29.6 4.12 USD | $31.47 4.38 USD | $10.29B 1.43B USD | 32.82 | $0.91 0.13 USD | |
| Neusoft Corporation 600718.SS | $8.25 1.15 USD |
+0.12
|
$10.01B 1.39B USD | $10.31M 1.43M USD | $8.18 1.14 USD | $8.38 1.17 USD | $10.01B 1.39B USD | 137.50 | $0.06 0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.5 3.13 USD |
-0.66
|
$9.94B 1.38B USD | $1.03M 143.35K USD | $22.34 3.11 USD | $22.88 3.18 USD | $9.94B 1.38B USD | 56.25 | $0.4 0.06 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $38.08 5.29 USD |
+1.44
|
$9.92B 1.38B USD | $1.45M 201.2K USD | $37.38 5.2 USD | $39.2 5.45 USD | $9.92B 1.38B USD | 47.60 | $0.8 0.11 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $24.15 3.36 USD |
+1
|
$9.83B 1.37B USD | $1.64M 228.3K USD | $23.7 3.3 USD | $24.61 3.42 USD | $9.83B 1.37B USD | 120.75 | $0.2 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.6 4.95 USD |
+2.09
|
$9.54B 1.33B USD | $15.29M 2.13M USD | $34.36 4.78 USD | $35.81 4.98 USD | $9.54B 1.33B USD | 187.36 | $0.19 0.03 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.41 2.98 USD |
-3.73
|
$9.47B 1.32B USD | $10.74M 1.49M USD | $21.31 2.96 USD | $22.43 3.12 USD | $9.47B 1.32B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $23.35 3.25 USD |
+1.13
|
$9.36B 1.3B USD | $1.68M 234.26K USD | $22.86 3.18 USD | $24.08 3.35 USD | $9.36B 1.3B USD | 0 | -$0.5 -0.06 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.48 1.04 USD |
-1.19
|
$9.23B 1.28B USD | $17.3M 2.41M USD | $7.46 1.04 USD | $7.6 1.06 USD | $9.23B 1.28B USD | 32.52 | $0.23 0.03 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.02 2.92 USD |
+0.57
|
$9.23B 1.28B USD | $13.46M 1.87M USD | $20.46 2.84 USD | $21.29 2.96 USD | $9.23B 1.28B USD | 0 | -$0.11 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}